AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362 Value ($000) $66 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 353 Value ($000) $57 Avg Close $170.70 Range $157.64 - $184.53