AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 311 Value ($000) $25 Avg Close $66.26 Range $59.19 - $70.26
Q4 2016
Shares 311 Value ($000) $22 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 311 Value ($000) $24 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 311 Value ($000) $23 Avg Close $62.34 Range $59.66 - $65.15
Q1 2016
Shares 311 Value ($000) $22 Avg Close $53.99 Range $47.51 - $60.83
Q4 2015
Shares 311 Value ($000) $19 Avg Close $52.41 Range $46.73 - $55.49
Q3 2015
Shares 311 Value ($000) $18 Avg Close $49.76 Range $44.07 - $53.33
Q2 2015
Shares 311 Value ($000) $19 Avg Close $47.65 Range $41.67 - $51.97
Q1 2015
Shares 311 Value ($000) $16 Avg Close $43.09 Range $41.14 - $44.48