AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,205 Value ($000) $600 Avg Close $199.18 Range $181.41 - $216.58
Q2 2021
Shares 1,300 Value ($000) $273 Avg Close $194.12 Range $167.86 - $208.80
Q1 2020
Shares 4,500 Value ($000) $458 Avg Close $110.79 Range $69.79 - $127.32
Q4 2018
Shares 6,203 Value ($000) $557 Avg Close $82.95 Range $73.34 - $96.84
Q3 2018
Shares 4,503 Value ($000) $488 Avg Close $94.30 Range $87.35 - $101.88
Q1 2018
Shares 7,700 Value ($000) $818 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 12,900 Value ($000) $1,482 Avg Close $93.55 Range $84.84 - $102.34
Q1 2017
Shares 8,771 Value ($000) $707 Avg Close $66.26 Range $59.19 - $70.26
Q3 2016
Shares 3,571 Value ($000) $278 Avg Close $64.42 Range $59.62 - $66.84
Q1 2016
Shares 8,100 Value ($000) $584 Avg Close $53.99 Range $47.51 - $60.83