AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,877 Value ($000) $634 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 4,288 Value ($000) $665 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 4,760 Value ($000) $609 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 4,978 Value ($000) $568 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 4,961 Value ($000) $505 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 8,800 Value ($000) $1,151 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 1,863 Value ($000) $212 Avg Close $102.14 Range $96.21 - $107.84
Q4 2016
Shares 788 Value ($000) $63 Avg Close $61.60 Range $58.03 - $66.31