AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,543 Value ($000) $250 Avg Close $160.04 Range $142.43 - $173.96

Q1 2022

Shares 7,171 Value ($000) $1,248 Avg Close $173.42 Range $146.39 - $204.35

Q4 2021

Shares 2,379 Value ($000) $515 Avg Close $198.94 Range $182.30 - $212.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,543	$250	$160.04	$142.43 - $173.96
Q1 2022	7,171	$1,248	$173.42	$146.39 - $204.35
Q4 2021	2,379	$515	$198.94	$182.30 - $212.91