AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 39 Value ($000) $7 Avg Close $172.27 Range $156.29 - $185.55

Q1 2018

Shares 2,810 Value ($000) $299 Avg Close $100.63 Range $89.35 - $107.33

Q2 2016

Shares 375 Value ($000) $28 Avg Close $62.34 Range $59.66 - $65.15

Q2 2015

Shares 38 Value ($000) $2 Avg Close $47.65 Range $41.67 - $51.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	39	$7	$172.27	$156.29 - $185.55
Q1 2018	2,810	$299	$100.63	$89.35 - $107.33
Q2 2016	375	$28	$62.34	$59.66 - $65.15
Q2 2015	38	$2	$47.65	$41.67 - $51.97