AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,403 Value ($000) $255 Avg Close $172.31 Range $155.38 - $188.21

Q3 2025

Shares 3,481 Value ($000) $565 Avg Close $170.70 Range $157.64 - $184.53

Q2 2025

Shares 3,561 Value ($000) $625 Avg Close $172.71 Range $154.46 - $181.27

Q1 2025

Shares 3,646 Value ($000) $649 Avg Close $180.35 Range $170.22 - $192.30

Q4 2024

Shares 3,758 Value ($000) $703 Avg Close $199.18 Range $181.41 - $216.58

Q3 2024

Shares 3,758 Value ($000) $830 Avg Close $209.91 Range $195.38 - $226.70

Q2 2024

Shares 3,753 Value ($000) $821 Avg Close $214.94 Range $201.58 - $224.81

Q1 2024

Shares 4,140 Value ($000) $924 Avg Close $200.09 Range $186.44 - $217.87

Q4 2023

Shares 4,228 Value ($000) $855 Avg Close $179.50 Range $158.54 - $196.28

Q3 2023

Shares 4,562 Value ($000) $833 Avg Close $173.25 Range $159.20 - $183.75

Q2 2023

Shares 4,728 Value ($000) $812 Avg Close $162.78 Range $151.11 - $171.71

Q1 2023

Shares 4,737 Value ($000) $848 Avg Close $172.27 Range $156.29 - $185.55

Q4 2022

Shares 4,837 Value ($000) $875 Avg Close $168.26 Range $148.35 - $184.41

Q1 2022

Shares 5,381 Value ($000) $936 Avg Close $173.42 Range $146.39 - $204.35

Q4 2021

Shares 4,796 Value ($000) $1,039 Avg Close $198.94 Range $182.30 - $212.91

Q3 2021

Shares 4,621 Value ($000) $958 Avg Close $198.91 Range $182.35 - $211.94

Q2 2021

Shares 4,621 Value ($000) $972 Avg Close $194.12 Range $167.86 - $208.80

Q1 2021

Shares 4,456 Value ($000) $818 Avg Close $157.26 Range $135.60 - $172.41

Q4 2020

Shares 4,166 Value ($000) $646 Avg Close $132.77 Range $112.28 - $144.07

Q3 2020

Shares 4,018 Value ($000) $514 Avg Close $107.75 Range $100.26 - $118.86

Q2 2020

Shares 2,570 Value ($000) $293 Avg Close $99.81 Range $84.60 - $114.55

Q4 2018

Shares 264 Value ($000) $24 Avg Close $82.95 Range $73.34 - $96.84

Q3 2018

Shares 264 Value ($000) $29 Avg Close $94.30 Range $87.35 - $101.88

Q2 2018

Shares 264 Value ($000) $27 Avg Close $92.28 Range $87.26 - $97.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,403	$255	$172.31	$155.38 - $188.21
Q3 2025	3,481	$565	$170.70	$157.64 - $184.53
Q2 2025	3,561	$625	$172.71	$154.46 - $181.27
Q1 2025	3,646	$649	$180.35	$170.22 - $192.30
Q4 2024	3,758	$703	$199.18	$181.41 - $216.58
Q3 2024	3,758	$830	$209.91	$195.38 - $226.70
Q2 2024	3,753	$821	$214.94	$201.58 - $224.81
Q1 2024	4,140	$924	$200.09	$186.44 - $217.87
Q4 2023	4,228	$855	$179.50	$158.54 - $196.28
Q3 2023	4,562	$833	$173.25	$159.20 - $183.75
Q2 2023	4,728	$812	$162.78	$151.11 - $171.71
Q1 2023	4,737	$848	$172.27	$156.29 - $185.55
Q4 2022	4,837	$875	$168.26	$148.35 - $184.41
Q1 2022	5,381	$936	$173.42	$146.39 - $204.35
Q4 2021	4,796	$1,039	$198.94	$182.30 - $212.91
Q3 2021	4,621	$958	$198.91	$182.35 - $211.94
Q2 2021	4,621	$972	$194.12	$167.86 - $208.80
Q1 2021	4,456	$818	$157.26	$135.60 - $172.41
Q4 2020	4,166	$646	$132.77	$112.28 - $144.07
Q3 2020	4,018	$514	$107.75	$100.26 - $118.86
Q2 2020	2,570	$293	$99.81	$84.60 - $114.55
Q4 2018	264	$24	$82.95	$73.34 - $96.84
Q3 2018	264	$29	$94.30	$87.35 - $101.88
Q2 2018	264	$27	$92.28	$87.26 - $97.17