AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,425 Value ($000) $441 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 1,827 Value ($000) $296 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 2,155 Value ($000) $378 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 1,901 Value ($000) $338 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 1,905 Value ($000) $356 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 1,946 Value ($000) $430 Avg Close $209.91 Range $195.38 - $226.70
Q4 2018
Shares 43 Value ($000) $4 Avg Close $82.95 Range $73.34 - $96.84