AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 54 Value ($000) $11 Avg Close $198.91 Range $182.35 - $211.94

Q2 2014

Shares 234 Value ($000) $12 Avg Close $39.53 Range $37.11 - $41.56

Q1 2014

Shares 234 Value ($000) $12 Avg Close $39.54 Range $36.58 - $41.44

Q4 2013

Shares 234 Value ($000) $12 Avg Close $37.09 Range $33.03 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	54	$11	$198.91	$182.35 - $211.94
Q2 2014	234	$12	$39.53	$37.11 - $41.56
Q1 2014	234	$12	$39.54	$36.58 - $41.44
Q4 2013	234	$12	$37.09	$33.03 - $40.24