AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374 Value ($000) $233 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 2,375 Value ($000) $385 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 2,094 Value ($000) $368 Avg Close $172.71 Range $154.46 - $181.27
Q4 2024
Shares 1,234 Value ($000) $231 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 1,375 Value ($000) $304 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 1,466 Value ($000) $321 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 1,664 Value ($000) $371 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 1,431 Value ($000) $289 Avg Close $179.50 Range $158.54 - $196.28
Q1 2022
Shares 1,361 Value ($000) $236 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 1,527 Value ($000) $330 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 1,528 Value ($000) $316 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 1,537 Value ($000) $323 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 1,533 Value ($000) $282 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 1,870 Value ($000) $290 Avg Close $132.77 Range $112.28 - $144.07