AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,154 Value ($000) $252 Avg Close $214.94 Range $201.58 - $224.81
Q3 2022
Shares 8,838 Value ($000) $1,438 Avg Close $170.59 Range $149.95 - $191.98
Q2 2021
Shares 3,643 Value ($000) $766 Avg Close $194.12 Range $167.86 - $208.80
Q2 2020
Shares 8,052 Value ($000) $919 Avg Close $99.81 Range $84.60 - $114.55
Q3 2019
Shares 6,552 Value ($000) $744 Avg Close $102.14 Range $96.21 - $107.84
Q1 2018
Shares 3,447 Value ($000) $366 Avg Close $100.63 Range $89.35 - $107.33
Q1 2017
Shares 15,185 Value ($000) $1,224 Avg Close $66.26 Range $59.19 - $70.26