AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,055 Value ($000) $233 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 1,055 Value ($000) $231 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 1,054 Value ($000) $235 Avg Close $200.09 Range $186.44 - $217.87
Q1 2023
Shares 1,439 Value ($000) $257 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 1,439 Value ($000) $260 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 3,402 Value ($000) $554 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 3,312 Value ($000) $536 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 3,423 Value ($000) $595 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 2,850 Value ($000) $617 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 2,602 Value ($000) $539 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 2,602 Value ($000) $547 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 2,632 Value ($000) $483 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 2,101 Value ($000) $326 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 2,487 Value ($000) $318 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 2,811 Value ($000) $321 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 2,793 Value ($000) $285 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 3,000 Value ($000) $393 Avg Close $113.51 Range $96.20 - $121.28