AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 22,923 Value ($000) $1,436 Avg Close $52.41 Range $46.73 - $55.49

Q3 2015

Shares 27,183 Value ($000) $1,538 Avg Close $49.76 Range $44.07 - $53.33

Q2 2015

Shares 27,138 Value ($000) $1,654 Avg Close $47.65 Range $41.67 - $51.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	22,923	$1,436	$52.41	$46.73 - $55.49
Q3 2015	27,183	$1,538	$49.76	$44.07 - $53.33
Q2 2015	27,138	$1,654	$47.65	$41.67 - $51.97