AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,432 Value ($000) $2,989 Avg Close $170.70 Range $157.64 - $184.53

Q2 2025

Shares 2,846 Value ($000) $500 Avg Close $172.71 Range $154.46 - $181.27

Q1 2025

Shares 2,030 Value ($000) $361 Avg Close $180.35 Range $170.22 - $192.30

Q4 2024

Shares 2,146 Value ($000) $402 Avg Close $199.18 Range $181.41 - $216.58

Q3 2024

Shares 2,045 Value ($000) $204 Avg Close $209.91 Range $195.38 - $226.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,432	$2,989	$170.70	$157.64 - $184.53
Q2 2025	2,846	$500	$172.71	$154.46 - $181.27
Q1 2025	2,030	$361	$180.35	$170.22 - $192.30
Q4 2024	2,146	$402	$199.18	$181.41 - $216.58
Q3 2024	2,045	$204	$209.91	$195.38 - $226.70