AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 130,620 Value ($000) $1,297 Avg Close $94.30 Range $87.35 - $101.88

Q2 2018

Shares 115,533 Value ($000) $1,149 Avg Close $92.28 Range $87.26 - $97.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	130,620	$1,297	$94.30	$87.35 - $101.88
Q2 2018	115,533	$1,149	$92.28	$87.26 - $97.17