AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 157 Value ($000) $29 Avg Close $157.26 Range $135.60 - $172.41
Q1 2020
Shares 137 Value ($000) $14 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 137 Value ($000) $18 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 136 Value ($000) $15 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 136 Value ($000) $16 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 287 Value ($000) $32 Avg Close $91.54 Range $76.88 - $101.15
Q4 2018
Shares 286 Value ($000) $26 Avg Close $82.95 Range $73.34 - $96.84
Q3 2018
Shares 150 Value ($000) $16 Avg Close $94.30 Range $87.35 - $101.88
Q4 2017
Shares 3 Value ($000) $0 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 3 Value ($000) $0 Avg Close $81.06 Range $76.10 - $86.53