AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,735 Value ($000) $309 Avg Close $180.35 Range $170.22 - $192.30
Q2 2019
Shares 8 Value ($000) $925 Avg Close $97.43 Range $88.01 - $104.01
Q2 2017
Shares 222 Value ($000) $20 Avg Close $71.76 Range $67.71 - $77.00