AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,135 Value ($000) $211 Avg Close $170.70 Range $157.64 - $184.53

Q4 2024

Shares 2,498 Value ($000) $478 Avg Close $199.18 Range $181.41 - $216.58

Q3 2024

Shares 1,428 Value ($000) $293 Avg Close $209.91 Range $195.38 - $226.70

Q2 2024

Shares 1,084 Value ($000) $231 Avg Close $214.94 Range $201.58 - $224.81

Q1 2024

Shares 968 Value ($000) $216 Avg Close $200.09 Range $186.44 - $217.87

Q2 2023

Shares 1,772 Value ($000) $304 Avg Close $162.78 Range $151.11 - $171.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,135	$211	$170.70	$157.64 - $184.53
Q4 2024	2,498	$478	$199.18	$181.41 - $216.58
Q3 2024	1,428	$293	$209.91	$195.38 - $226.70
Q2 2024	1,084	$231	$214.94	$201.58 - $224.81
Q1 2024	968	$216	$200.09	$186.44 - $217.87
Q2 2023	1,772	$304	$162.78	$151.11 - $171.71