AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129 Value ($000) $205 Avg Close $172.31 Range $155.38 - $188.21
Q1 2025
Shares 1,176 Value ($000) $209 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 1,957 Value ($000) $366 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 1,814 Value ($000) $400 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 1,780 Value ($000) $389 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 1,774 Value ($000) $396 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 1,803 Value ($000) $364 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 1,782 Value ($000) $326 Avg Close $173.25 Range $159.20 - $183.75