AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,029 Value ($000) $9,735 Avg Close $170.70 Range $157.64 - $184.53

Q2 2025

Shares 55,329 Value ($000) $9,709 Avg Close $172.71 Range $154.46 - $181.27

Q1 2025

Shares 44,129 Value ($000) $7,854 Avg Close $180.35 Range $170.22 - $192.30

Q4 2024

Shares 47,229 Value ($000) $8,838 Avg Close $199.18 Range $181.41 - $216.58

Q3 2024

Shares 42,229 Value ($000) $8,743 Avg Close $209.91 Range $195.38 - $226.70

Q2 2024

Shares 44,829 Value ($000) $9,802 Avg Close $214.94 Range $201.58 - $224.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,029	$9,735	$170.70	$157.64 - $184.53
Q2 2025	55,329	$9,709	$172.71	$154.46 - $181.27
Q1 2025	44,129	$7,854	$180.35	$170.22 - $192.30
Q4 2024	47,229	$8,838	$199.18	$181.41 - $216.58
Q3 2024	42,229	$8,743	$209.91	$195.38 - $226.70
Q2 2024	44,829	$9,802	$214.94	$201.58 - $224.81