AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 110 Value ($000) $11 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 110 Value ($000) $10 Avg Close $71.76 Range $67.71 - $77.00