AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $41 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 224 Value ($000) $36 Avg Close $170.70 Range $157.64 - $184.53
Q4 2021
Shares 1,032 Value ($000) $224 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 1,525 Value ($000) $316 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 1,882 Value ($000) $396 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 1,452 Value ($000) $267 Avg Close $157.26 Range $135.60 - $172.41
Q3 2018
Shares 545 Value ($000) $59 Avg Close $94.30 Range $87.35 - $101.88