AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,515 Value ($000) $246 Avg Close $170.70 Range $157.64 - $184.53
Q1 2025
Shares 3,417 Value ($000) $608 Avg Close $180.35 Range $170.22 - $192.30
Q3 2024
Shares 1,189 Value ($000) $262 Avg Close $209.91 Range $195.38 - $226.70
Q4 2023
Shares 1,595 Value ($000) $322 Avg Close $179.50 Range $158.54 - $196.28
Q1 2023
Shares 2,330 Value ($000) $417 Avg Close $172.27 Range $156.29 - $185.55
Q4 2021
Shares 953 Value ($000) $206 Avg Close $198.94 Range $182.30 - $212.91
Q2 2021
Shares 1,938 Value ($000) $407 Avg Close $194.12 Range $167.86 - $208.80