AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 104 Value ($000) $17 Avg Close $160.04 Range $142.43 - $173.96
Q1 2019
Shares 188 Value ($000) $21 Avg Close $91.54 Range $76.88 - $101.15
Q4 2018
Shares 240 Value ($000) $22 Avg Close $82.95 Range $73.34 - $96.84
Q3 2018
Shares 238 Value ($000) $26 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 240 Value ($000) $25 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 240 Value ($000) $26 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 240 Value ($000) $28 Avg Close $93.55 Range $84.84 - $102.34