AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 65 Value ($000) $7 Avg Close $94.30 Range $87.35 - $101.88

Q2 2018

Shares 65 Value ($000) $7 Avg Close $92.28 Range $87.26 - $97.17

Q1 2018

Shares 65 Value ($000) $7 Avg Close $100.63 Range $89.35 - $107.33

Q4 2017

Shares 52 Value ($000) $9 Avg Close $93.55 Range $84.84 - $102.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	65	$7	$94.30	$87.35 - $101.88
Q2 2018	65	$7	$92.28	$87.26 - $97.17
Q1 2018	65	$7	$100.63	$89.35 - $107.33
Q4 2017	52	$9	$93.55	$84.84 - $102.34