AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 52 Value ($000) $5 Avg Close $92.28 Range $87.26 - $97.17

Q1 2018

Shares 58 Value ($000) $6 Avg Close $100.63 Range $89.35 - $107.33

Q4 2017

Shares 58 Value ($000) $7 Avg Close $93.55 Range $84.84 - $102.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	52	$5	$92.28	$87.26 - $97.17
Q1 2018	58	$6	$100.63	$89.35 - $107.33
Q4 2017	58	$7	$93.55	$84.84 - $102.34