AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 48,376 Value ($000) $5,242 Avg Close $94.30 Range $87.35 - $101.88

Q2 2018

Shares 48,266 Value ($000) $4,928 Avg Close $92.28 Range $87.26 - $97.17

Q1 2018

Shares 48,141 Value ($000) $5,115 Avg Close $100.63 Range $89.35 - $107.33

Q4 2017

Shares 47,729 Value ($000) $5,482 Avg Close $93.55 Range $84.84 - $102.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	48,376	$5,242	$94.30	$87.35 - $101.88
Q2 2018	48,266	$4,928	$92.28	$87.26 - $97.17
Q1 2018	48,141	$5,115	$100.63	$89.35 - $107.33
Q4 2017	47,729	$5,482	$93.55	$84.84 - $102.34