AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $13 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 69 Value ($000) $11 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 69 Value ($000) $12 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 69 Value ($000) $12 Avg Close $180.35 Range $170.22 - $192.30
Q1 2024
Shares 7 Value ($000) $2 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 7 Value ($000) $1 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 7 Value ($000) $1 Avg Close $173.25 Range $159.20 - $183.75