AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Rinkey Investments's Holding History (CIK: 0001730774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,742 Value ($000) $317 Avg Close $172.31 Range $155.38 - $188.21

Q1 2025

Shares 1,357 Value ($000) $242 Avg Close $180.35 Range $170.22 - $192.30

Q4 2024

Shares 1,357 Value ($000) $254 Avg Close $199.18 Range $181.41 - $216.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,742	$317	$172.31	$155.38 - $188.21
Q1 2025	1,357	$242	$180.35	$170.22 - $192.30
Q4 2024	1,357	$254	$199.18	$181.41 - $216.58