AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,200 Value ($000) $2,583 Avg Close $172.31 Range $155.38 - $188.21

Q3 2025

Shares 5,000 Value ($000) $811 Avg Close $170.70 Range $157.64 - $184.53

Q4 2024

Shares 2,000 Value ($000) $374 Avg Close $199.18 Range $181.41 - $216.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,200	$2,583	$172.31	$155.38 - $188.21
Q3 2025	5,000	$811	$170.70	$157.64 - $184.53
Q4 2024	2,000	$374	$199.18	$181.41 - $216.58