AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,087 Value ($000) $380 Avg Close $172.31 Range $155.38 - $188.21
Q3 2024
Shares 2,228 Value ($000) $492 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 2,332 Value ($000) $510 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 2,728 Value ($000) $609 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 3,288 Value ($000) $665 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 3,772 Value ($000) $689 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 3,901 Value ($000) $670 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 3,448 Value ($000) $617 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 3,540 Value ($000) $641 Avg Close $168.26 Range $148.35 - $184.41
Q4 2021
Shares 992 Value ($000) $215 Avg Close $198.94 Range $182.30 - $212.91
Q2 2020
Shares 5,269 Value ($000) $601 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 5,820 Value ($000) $592 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 5,767 Value ($000) $754 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 5,899 Value ($000) $670 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 5,747 Value ($000) $664 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 5,585 Value ($000) $631 Avg Close $91.54 Range $76.88 - $101.15
Q4 2018
Shares 3,076 Value ($000) $276 Avg Close $82.95 Range $73.34 - $96.84
Q3 2018
Shares 3,256 Value ($000) $352 Avg Close $94.30 Range $87.35 - $101.88
Q1 2018
Shares 3,406 Value ($000) $362 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 3,777 Value ($000) $434 Avg Close $93.55 Range $84.84 - $102.34