AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 920 Value ($000) $201 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 1,116 Value ($000) $249 Avg Close $200.09 Range $186.44 - $217.87
Q1 2021
Shares 96 Value ($000) $18 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 96 Value ($000) $15 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 96 Value ($000) $12 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 96 Value ($000) $11 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 96 Value ($000) $10 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 96 Value ($000) $13 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 96 Value ($000) $11 Avg Close $102.14 Range $96.21 - $107.84