AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $170.70 Range $157.64 - $184.53

Q2 2025

Shares 2 Value ($000) $0 Avg Close $172.71 Range $154.46 - $181.27

Q2 2018

Shares 13 Value ($000) $1 Avg Close $92.28 Range $87.26 - $97.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$170.70	$157.64 - $184.53
Q2 2025	2	$0	$172.71	$154.46 - $181.27
Q2 2018	13	$1	$92.28	$87.26 - $97.17