AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,156 Value ($000) $206 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 1,156 Value ($000) $216 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 1,156 Value ($000) $255 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 1,156 Value ($000) $253 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 1,156 Value ($000) $258 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 1,156 Value ($000) $234 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 1,156 Value ($000) $211 Avg Close $173.25 Range $159.20 - $183.75
Q1 2023
Shares 1,156 Value ($000) $207 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 1,156 Value ($000) $209 Avg Close $168.26 Range $148.35 - $184.41
Q1 2022
Shares 1,156 Value ($000) $201 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 1,156 Value ($000) $237 Avg Close $198.94 Range $182.30 - $212.91
Q1 2021
Shares 1,156 Value ($000) $251 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 1,156 Value ($000) $203 Avg Close $132.77 Range $112.28 - $144.07
Q2 2018
Shares 1,156 Value ($000) $118 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 1,156 Value ($000) $123 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 1,156 Value ($000) $133 Avg Close $93.55 Range $84.84 - $102.34