AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,017 Value ($000) $814 Avg Close $170.70 Range $157.64 - $184.53
Q1 2025
Shares 3,530 Value ($000) $628 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 3,175 Value ($000) $594 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 4,649 Value ($000) $1,026 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 3,298 Value ($000) $721 Avg Close $214.94 Range $201.58 - $224.81
Q1 2023
Shares 2,960 Value ($000) $530 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 2,955 Value ($000) $535 Avg Close $168.26 Range $148.35 - $184.41
Q2 2021
Shares 2,240 Value ($000) $471 Avg Close $194.12 Range $167.86 - $208.80
Q4 2020
Shares 3,631 Value ($000) $563 Avg Close $132.77 Range $112.28 - $144.07