AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8 Value ($000) $2 Avg Close $200.09 Range $186.44 - $217.87

Q4 2023

Shares 1 Value ($000) $0 Avg Close $179.50 Range $158.54 - $196.28

Q3 2023

Shares 1 Value ($000) $0 Avg Close $173.25 Range $159.20 - $183.75

Q1 2018

Shares 466 Value ($000) $49 Avg Close $100.63 Range $89.35 - $107.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8	$2	$200.09	$186.44 - $217.87
Q4 2023	1	$0	$179.50	$158.54 - $196.28
Q3 2023	1	$0	$173.25	$159.20 - $183.75
Q1 2018	466	$49	$100.63	$89.35 - $107.33