AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,752 Value ($000) $354 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 1,752 Value ($000) $320 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 1,752 Value ($000) $301 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 1,752 Value ($000) $313 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 1,752 Value ($000) $317 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 2,250 Value ($000) $366 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 2,478 Value ($000) $401 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 4,646 Value ($000) $808 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 7,565 Value ($000) $1,638 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 7,480 Value ($000) $1,550 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 6,966 Value ($000) $1,464 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 2,597 Value ($000) $477 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 1,500 Value ($000) $233 Avg Close $132.77 Range $112.28 - $144.07
Q4 2019
Shares 2,000 Value ($000) $262 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 1,872 Value ($000) $213 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 1,871 Value ($000) $216 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 1,869 Value ($000) $211 Avg Close $91.54 Range $76.88 - $101.15