AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,789 Value ($000) $325 Avg Close $172.31 Range $155.38 - $188.21

Q3 2025

Shares 1,683 Value ($000) $273 Avg Close $170.70 Range $157.64 - $184.53

Q2 2025

Shares 1,590 Value ($000) $279 Avg Close $172.71 Range $154.46 - $181.27

Q1 2025

Shares 1,482 Value ($000) $264 Avg Close $180.35 Range $170.22 - $192.30

Q4 2024

Shares 1,488 Value ($000) $278 Avg Close $199.18 Range $181.41 - $216.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,789	$325	$172.31	$155.38 - $188.21
Q3 2025	1,683	$273	$170.70	$157.64 - $184.53
Q2 2025	1,590	$279	$172.71	$154.46 - $181.27
Q1 2025	1,482	$264	$180.35	$170.22 - $192.30
Q4 2024	1,488	$278	$199.18	$181.41 - $216.58