AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,967 Value ($000) $2,320 Avg Close $172.27 Range $156.29 - $185.55

Q4 2022

Shares 5 Value ($000) $1 Avg Close $168.26 Range $148.35 - $184.41

Q3 2022

Shares 11,081 Value ($000) $1,802 Avg Close $170.59 Range $149.95 - $191.98

Q2 2022

Shares 10,467 Value ($000) $1,694 Avg Close $160.04 Range $142.43 - $173.96

Q1 2022

Shares 10,136 Value ($000) $1,763 Avg Close $173.42 Range $146.39 - $204.35

Q4 2021

Shares 8,914 Value ($000) $1,930 Avg Close $198.94 Range $182.30 - $212.91

Q3 2021

Shares 7,293 Value ($000) $1,511 Avg Close $198.91 Range $182.35 - $211.94

Q2 2021

Shares 6,078 Value ($000) $1,277 Avg Close $194.12 Range $167.86 - $208.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,967	$2,320	$172.27	$156.29 - $185.55
Q4 2022	5	$1	$168.26	$148.35 - $184.41
Q3 2022	11,081	$1,802	$170.59	$149.95 - $191.98
Q2 2022	10,467	$1,694	$160.04	$142.43 - $173.96
Q1 2022	10,136	$1,763	$173.42	$146.39 - $204.35
Q4 2021	8,914	$1,930	$198.94	$182.30 - $212.91
Q3 2021	7,293	$1,511	$198.91	$182.35 - $211.94
Q2 2021	6,078	$1,277	$194.12	$167.86 - $208.80