AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,237 Value ($000) $393 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 7,007 Value ($000) $1,247 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 7,066 Value ($000) $1,322 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 10,078 Value ($000) $2,225 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 12,090 Value ($000) $2,644 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 12,377 Value ($000) $2,763 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 11,768 Value ($000) $2,379 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 11,889 Value ($000) $2,172 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 12,064 Value ($000) $2,073 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 12,295 Value ($000) $2,200 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 9,596 Value ($000) $1,737 Avg Close $168.26 Range $148.35 - $184.41
Q2 2020
Shares 5,421 Value ($000) $619 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 4,492 Value ($000) $458 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 3,962 Value ($000) $520 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 4,128 Value ($000) $553 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 4,044 Value ($000) $449 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 4,059 Value ($000) $459 Avg Close $91.54 Range $76.88 - $101.15
Q4 2018
Shares 4,059 Value ($000) $414 Avg Close $82.95 Range $73.34 - $96.84
Q3 2018
Shares 3,827 Value ($000) $357 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 3,850 Value ($000) $393 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 3,831 Value ($000) $407 Avg Close $100.63 Range $89.35 - $107.33