AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 373 Value ($000) $68 Avg Close $199.18 Range $181.41 - $216.58

Q2 2024

Shares 394 Value ($000) $86 Avg Close $214.94 Range $201.58 - $224.81

Q1 2024

Shares 333 Value ($000) $74 Avg Close $200.09 Range $186.44 - $217.87

Q4 2023

Shares 206 Value ($000) $42 Avg Close $179.50 Range $158.54 - $196.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	373	$68	$199.18	$181.41 - $216.58
Q2 2024	394	$86	$214.94	$201.58 - $224.81
Q1 2024	333	$74	$200.09	$186.44 - $217.87
Q4 2023	206	$42	$179.50	$158.54 - $196.28