AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 102 Value ($000) $0 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 102 Value ($000) $0 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 102 Value ($000) $0 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 102 Value ($000) $0 Avg Close $179.50 Range $158.54 - $196.28
Q4 2021
Shares 102 Value ($000) $22 Avg Close $198.94 Range $182.30 - $212.91
Q1 2021
Shares 25 Value ($000) $5 Avg Close $157.26 Range $135.60 - $172.41
Q2 2019
Shares 30 Value ($000) $3 Avg Close $97.43 Range $88.01 - $104.01