AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,738 Value ($000) $325 Avg Close $199.18 Range $181.41 - $216.58

Q3 2024

Shares 2,222 Value ($000) $491 Avg Close $209.91 Range $195.38 - $226.70

Q2 2024

Shares 2,221 Value ($000) $486 Avg Close $214.94 Range $201.58 - $224.81

Q1 2024

Shares 2,198 Value ($000) $491 Avg Close $200.09 Range $186.44 - $217.87

Q4 2023

Shares 2,199 Value ($000) $445 Avg Close $179.50 Range $158.54 - $196.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,738	$325	$199.18	$181.41 - $216.58
Q3 2024	2,222	$491	$209.91	$195.38 - $226.70
Q2 2024	2,221	$486	$214.94	$201.58 - $224.81
Q1 2024	2,198	$491	$200.09	$186.44 - $217.87
Q4 2023	2,199	$445	$179.50	$158.54 - $196.28