AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,220 Value ($000) $768 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 5,065 Value ($000) $821 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 10,015 Value ($000) $1,757 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 14,879 Value ($000) $2,648 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 11,554 Value ($000) $2,162 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 8,629 Value ($000) $1,905 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 9,682 Value ($000) $2,117 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 4,655 Value ($000) $1,039 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 4,643 Value ($000) $939 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 4,659 Value ($000) $851 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 3,475 Value ($000) $597 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 14,860 Value ($000) $2,659 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 4,808 Value ($000) $870 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 4,636 Value ($000) $754 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 4,136 Value ($000) $669 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 3,810 Value ($000) $662 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 3,234 Value ($000) $700 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 6,998 Value ($000) $1,450 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 3,312 Value ($000) $696 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 3,061 Value ($000) $562 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 2,993 Value ($000) $464 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 2,596 Value ($000) $332 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 2,510 Value ($000) $286 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 2,344 Value ($000) $239 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 2,497 Value ($000) $327 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 2,485 Value ($000) $282 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 2,539 Value ($000) $294 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 2,690 Value ($000) $304 Avg Close $91.54 Range $76.88 - $101.15