AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,070 Value ($000) $268 Avg Close $113.51 Range $96.20 - $121.28

Q3 2019

Shares 2,178 Value ($000) $243 Avg Close $102.14 Range $96.21 - $107.84

Q2 2019

Shares 2,292 Value ($000) $265 Avg Close $97.43 Range $88.01 - $104.01

Q1 2019

Shares 3,276 Value ($000) $370 Avg Close $91.54 Range $76.88 - $101.15

Q4 2018

Shares 3,555 Value ($000) $319 Avg Close $82.95 Range $73.34 - $96.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,070	$268	$113.51	$96.20 - $121.28
Q3 2019	2,178	$243	$102.14	$96.21 - $107.84
Q2 2019	2,292	$265	$97.43	$88.01 - $104.01
Q1 2019	3,276	$370	$91.54	$76.88 - $101.15
Q4 2018	3,555	$319	$82.95	$73.34 - $96.84