AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 39 Value ($000) $6 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 39 Value ($000) $7 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 39 Value ($000) $7 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 42 Value ($000) $8 Avg Close $199.18 Range $181.41 - $216.58
Q1 2020
Shares 17 Value ($000) $2 Avg Close $110.79 Range $69.79 - $127.32
Q3 2019
Shares 17 Value ($000) $2 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 17 Value ($000) $1 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 17 Value ($000) $2 Avg Close $91.54 Range $76.88 - $101.15