AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,007 Value ($000) $222 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 1,007 Value ($000) $220 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 1,005 Value ($000) $224 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 1,005 Value ($000) $203 Avg Close $179.50 Range $158.54 - $196.28
Q4 2021
Shares 1,000 Value ($000) $217 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 1,000 Value ($000) $207 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 1,000 Value ($000) $210 Avg Close $194.12 Range $167.86 - $208.80