AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,203 Value ($000) $266 Avg Close $209.91 Range $195.38 - $226.70

Q3 2020

Shares 3,207 Value ($000) $410 Avg Close $107.75 Range $100.26 - $118.86

Q2 2020

Shares 2,816 Value ($000) $321 Avg Close $99.81 Range $84.60 - $114.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,203	$266	$209.91	$195.38 - $226.70
Q3 2020	3,207	$410	$107.75	$100.26 - $118.86
Q2 2020	2,816	$321	$99.81	$84.60 - $114.55