AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 425 Value ($000) $43 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 465 Value ($000) $61 Avg Close $113.51 Range $96.20 - $121.28