AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 76 Value ($000) $16 Avg Close $198.91 Range $182.35 - $211.94

Q2 2021

Shares 76 Value ($000) $16 Avg Close $194.12 Range $167.86 - $208.80

Q1 2021

Shares 76 Value ($000) $14 Avg Close $157.26 Range $135.60 - $172.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	76	$16	$198.91	$182.35 - $211.94
Q2 2021	76	$16	$194.12	$167.86 - $208.80
Q1 2021	76	$14	$157.26	$135.60 - $172.41